Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1896.0 | 1929.0 | 1884.0 | 1924.0 | 170.4 Thousand |
| 08 Feb, 2024 | 1889.0 | 1899.0 | 1856.0 | 1896.0 | 141.9 Thousand |
| 07 Feb, 2024 | 1873.0 | 1889.0 | 1843.0 | 1878.0 | 188.4 Thousand |
| 06 Feb, 2024 | 1901.0 | 1907.0 | 1888.0 | 1894.0 | 100.1 Thousand |
| 05 Feb, 2024 | 1916.0 | 1916.0 | 1893.0 | 1901.0 | 127.4 Thousand |
| 02 Feb, 2024 | 1919.0 | 1922.0 | 1895.0 | 1919.0 | 109.1 Thousand |
| 01 Feb, 2024 | 1890.0 | 1906.0 | 1879.0 | 1904.0 | 89.7 Thousand |
| 31 Jan, 2024 | 1870.0 | 1896.0 | 1868.0 | 1896.0 | 87.5 Thousand |
| 30 Jan, 2024 | 1856.0 | 1877.0 | 1856.0 | 1873.0 | 98.7 Thousand |
| 29 Jan, 2024 | 1830.0 | 1856.0 | 1830.0 | 1855.0 | 62.6 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO