Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1845.0 | 1849.0 | 1815.0 | 1830.0 | 97.5 Thousand |
| 11 Jan, 2024 | 1831.0 | 1846.0 | 1831.0 | 1836.0 | 115.2 Thousand |
| 10 Jan, 2024 | 1803.0 | 1828.0 | 1796.0 | 1825.0 | 175.8 Thousand |
| 09 Jan, 2024 | 1780.0 | 1796.0 | 1775.0 | 1796.0 | 99.1 Thousand |
| 05 Jan, 2024 | 1783.0 | 1792.0 | 1773.0 | 1780.0 | 83.4 Thousand |
| 04 Jan, 2024 | 1755.0 | 1777.0 | 1740.0 | 1777.0 | 99 Thousand |
| 29 Dec, 2023 | 1747.0 | 1753.0 | 1741.0 | 1750.0 | 60.1 Thousand |
| 28 Dec, 2023 | 1740.0 | 1755.0 | 1740.0 | 1747.0 | 56.1 Thousand |
| 27 Dec, 2023 | 1740.0 | 1747.0 | 1736.0 | 1744.0 | 59.6 Thousand |
| 26 Dec, 2023 | 1740.0 | 1746.0 | 1734.0 | 1737.0 | 50.6 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO