Sanki Engineering Co., Ltd. (1961.T)
JPY 3355.0
(-0.89%)
JPY 3355.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1770.0 | 1787.0 | 1747.0 | 1755.0 | 134.4 Thousand |
| 07 Dec, 2023 | 1781.0 | 1792.0 | 1775.0 | 1782.0 | 76.7 Thousand |
| 06 Dec, 2023 | 1755.0 | 1791.0 | 1754.0 | 1788.0 | 83.7 Thousand |
| 05 Dec, 2023 | 1766.0 | 1776.0 | 1755.0 | 1758.0 | 87.4 Thousand |
| 04 Dec, 2023 | 1754.0 | 1776.0 | 1747.0 | 1771.0 | 99.8 Thousand |
| 01 Dec, 2023 | 1763.0 | 1773.0 | 1762.0 | 1768.0 | 111.3 Thousand |
| 30 Nov, 2023 | 1749.0 | 1758.0 | 1738.0 | 1750.0 | 207.1 Thousand |
| 29 Nov, 2023 | 1780.0 | 1785.0 | 1762.0 | 1770.0 | 116.6 Thousand |
| 28 Nov, 2023 | 1790.0 | 1794.0 | 1771.0 | 1794.0 | 85.1 Thousand |
| 27 Nov, 2023 | 1778.0 | 1790.0 | 1767.0 | 1776.0 | 94.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO