Sanki Engineering Co., Ltd. (1961.T)

JPY 3355.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1762.0 1775.0 1757.0 1775.0 96.2 Thousand
22 Nov, 2023 1733.0 1760.0 1728.0 1760.0 94.9 Thousand
21 Nov, 2023 1729.0 1747.0 1723.0 1738.0 110 Thousand
20 Nov, 2023 1772.0 1776.0 1732.0 1735.0 104.1 Thousand
17 Nov, 2023 1748.0 1773.0 1745.0 1772.0 87.7 Thousand
16 Nov, 2023 1750.0 1757.0 1724.0 1748.0 111.9 Thousand
15 Nov, 2023 1775.0 1775.0 1749.0 1760.0 153.5 Thousand
14 Nov, 2023 1821.0 1826.0 1762.0 1766.0 166.1 Thousand
13 Nov, 2023 1790.0 1863.0 1790.0 1829.0 274.8 Thousand
10 Nov, 2023 1750.0 1759.0 1730.0 1750.0 137.3 Thousand