Sanki Engineering Co., Ltd. (1961.T)

JPY 3450.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1751.0 1752.0 1737.0 1739.0 124.5 Thousand
22 Dec, 2023 1713.0 1734.0 1711.0 1729.0 100 Thousand
21 Dec, 2023 1703.0 1717.0 1691.0 1708.0 85.9 Thousand
20 Dec, 2023 1693.0 1720.0 1693.0 1705.0 108.9 Thousand
19 Dec, 2023 1700.0 1710.0 1687.0 1691.0 98.6 Thousand
18 Dec, 2023 1710.0 1719.0 1680.0 1700.0 139.2 Thousand
15 Dec, 2023 1755.0 1758.0 1703.0 1723.0 256.2 Thousand
14 Dec, 2023 1782.0 1786.0 1758.0 1761.0 96.8 Thousand
13 Dec, 2023 1782.0 1791.0 1770.0 1782.0 105.9 Thousand
12 Dec, 2023 1791.0 1797.0 1780.0 1784.0 88.3 Thousand