Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2160.0 | 2195.0 | 2156.0 | 2179.0 | 169.2 Thousand |
| 26 Mar, 2024 | 2135.0 | 2160.0 | 2123.0 | 2154.0 | 107.1 Thousand |
| 25 Mar, 2024 | 2190.0 | 2194.0 | 2141.0 | 2141.0 | 144.1 Thousand |
| 22 Mar, 2024 | 2165.0 | 2199.0 | 2153.0 | 2198.0 | 166.2 Thousand |
| 21 Mar, 2024 | 2109.0 | 2166.0 | 2103.0 | 2159.0 | 159.4 Thousand |
| 19 Mar, 2024 | 2077.0 | 2087.0 | 2056.0 | 2087.0 | 70.8 Thousand |
| 18 Mar, 2024 | 2088.0 | 2095.0 | 2067.0 | 2078.0 | 93.7 Thousand |
| 15 Mar, 2024 | 2065.0 | 2098.0 | 2044.0 | 2061.0 | 395.3 Thousand |
| 14 Mar, 2024 | 2053.0 | 2063.0 | 2034.0 | 2062.0 | 68.7 Thousand |
| 13 Mar, 2024 | 2073.0 | 2088.0 | 2013.0 | 2035.0 | 91.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO