Sanki Engineering Co., Ltd. (1961.T)

JPY 3420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2299.0 2349.0 2284.0 2332.0 105.6 Thousand
29 Aug, 2024 2307.0 2320.0 2273.0 2285.0 60.1 Thousand
28 Aug, 2024 2305.0 2316.0 2270.0 2306.0 92.4 Thousand
27 Aug, 2024 2238.0 2317.0 2223.0 2317.0 95.1 Thousand
26 Aug, 2024 2283.0 2283.0 2223.0 2230.0 104.5 Thousand
25 Aug, 2024 2283.0 2283.0 2223.0 2230.0 104.5 Thousand
23 Aug, 2024 2282.0 2317.0 2264.0 2274.0 77.3 Thousand
22 Aug, 2024 2278.0 2299.0 2254.0 2277.0 142.7 Thousand
21 Aug, 2024 2213.0 2269.0 2213.0 2261.0 90.6 Thousand
20 Aug, 2024 2216.0 2238.0 2204.0 2225.0 84.5 Thousand