Sanki Engineering Co., Ltd. (1961.T)
JPY 3645.0
(3.11%)
JPY 3645.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2945.0 | 3110.0 | 2942.0 | 3095.0 | 346.9 Thousand |
| 10 Dec, 2024 | 2935.0 | 2935.0 | 2864.0 | 2915.0 | 222.5 Thousand |
| 09 Dec, 2024 | 2902.0 | 2949.0 | 2898.0 | 2906.0 | 132.4 Thousand |
| 06 Dec, 2024 | 2899.0 | 2909.0 | 2866.0 | 2909.0 | 119.9 Thousand |
| 05 Dec, 2024 | 2861.0 | 2914.0 | 2861.0 | 2899.0 | 179.3 Thousand |
| 04 Dec, 2024 | 2870.0 | 2890.0 | 2847.0 | 2861.0 | 175.8 Thousand |
| 03 Dec, 2024 | 2835.0 | 2919.0 | 2834.0 | 2891.0 | 243.2 Thousand |
| 02 Dec, 2024 | 2880.0 | 2890.0 | 2829.0 | 2836.0 | 158.3 Thousand |
| 29 Nov, 2024 | 2920.0 | 2948.0 | 2902.0 | 2902.0 | 118.3 Thousand |
| 28 Nov, 2024 | 2871.0 | 2919.0 | 2863.0 | 2912.0 | 125.7 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO