Sanki Engineering Co., Ltd. (1961.T)
JPY 3645.0
(3.11%)
JPY 3645.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3010.0 | 3035.0 | 3000.0 | 3015.0 | 134.5 Thousand |
| 28 Jan, 2025 | 3010.0 | 3040.0 | 2997.0 | 3010.0 | 100.1 Thousand |
| 27 Jan, 2025 | 3080.0 | 3090.0 | 3025.0 | 3045.0 | 96.5 Thousand |
| 24 Jan, 2025 | 3085.0 | 3085.0 | 3050.0 | 3060.0 | 75.4 Thousand |
| 23 Jan, 2025 | 3080.0 | 3105.0 | 3060.0 | 3075.0 | 76.7 Thousand |
| 22 Jan, 2025 | 3020.0 | 3100.0 | 3020.0 | 3080.0 | 147.1 Thousand |
| 21 Jan, 2025 | 3025.0 | 3030.0 | 2986.0 | 3005.0 | 105.8 Thousand |
| 20 Jan, 2025 | 3065.0 | 3070.0 | 3015.0 | 3025.0 | 77.3 Thousand |
| 17 Jan, 2025 | 3005.0 | 3040.0 | 2986.0 | 3040.0 | 122.4 Thousand |
| 16 Jan, 2025 | 3025.0 | 3055.0 | 2999.0 | 3030.0 | 120.1 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO