Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2445.0 2455.0 2396.0 2401.0 150.4 Thousand
02 Oct, 2024 2430.0 2444.0 2395.0 2410.0 125.9 Thousand
01 Oct, 2024 2399.0 2463.0 2395.0 2440.0 163.8 Thousand
30 Sep, 2024 2356.0 2430.0 2349.0 2399.0 257 Thousand
27 Sep, 2024 2345.0 2416.0 2314.0 2406.0 479.2 Thousand
26 Sep, 2024 2238.0 2294.0 2228.0 2278.0 174 Thousand
25 Sep, 2024 2245.0 2245.0 2203.0 2203.0 96.4 Thousand
24 Sep, 2024 2247.0 2248.0 2215.0 2230.0 97.4 Thousand
20 Sep, 2024 2253.0 2260.0 2184.0 2214.0 242.9 Thousand
19 Sep, 2024 2256.0 2274.0 2227.0 2242.0 88.4 Thousand