Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1742.0 | 1742.0 | 1691.0 | 1714.0 | 142 Thousand |
| 07 Nov, 2023 | 1745.0 | 1763.0 | 1737.0 | 1748.0 | 124.2 Thousand |
| 06 Nov, 2023 | 1764.0 | 1764.0 | 1732.0 | 1743.0 | 177.8 Thousand |
| 02 Nov, 2023 | 1767.0 | 1772.0 | 1743.0 | 1755.0 | 133.6 Thousand |
| 01 Nov, 2023 | 1755.0 | 1775.0 | 1752.0 | 1764.0 | 196.9 Thousand |
| 31 Oct, 2023 | 1709.0 | 1753.0 | 1708.0 | 1753.0 | 220.8 Thousand |
| 30 Oct, 2023 | 1703.0 | 1728.0 | 1698.0 | 1707.0 | 216.2 Thousand |
| 27 Oct, 2023 | 1695.0 | 1720.0 | 1694.0 | 1720.0 | 291.6 Thousand |
| 26 Oct, 2023 | 1670.0 | 1694.0 | 1666.0 | 1680.0 | 206.2 Thousand |
| 25 Oct, 2023 | 1660.0 | 1673.0 | 1649.0 | 1663.0 | 159.7 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO