Sanki Engineering Co., Ltd. (1961.T)

JPY 3275.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1611.0 1649.0 1611.0 1632.0 265.8 Thousand
27 Sep, 2023 1649.0 1662.0 1630.0 1662.0 150.4 Thousand
26 Sep, 2023 1652.0 1659.0 1646.0 1647.0 190.1 Thousand
25 Sep, 2023 1654.0 1666.0 1645.0 1658.0 181.4 Thousand
22 Sep, 2023 1648.0 1656.0 1635.0 1647.0 201.8 Thousand
21 Sep, 2023 1658.0 1664.0 1646.0 1651.0 146 Thousand
20 Sep, 2023 1660.0 1661.0 1645.0 1652.0 222.4 Thousand
19 Sep, 2023 1651.0 1661.0 1644.0 1661.0 203.6 Thousand
15 Sep, 2023 1640.0 1657.0 1635.0 1652.0 211.7 Thousand
14 Sep, 2023 1625.0 1636.0 1625.0 1636.0 103 Thousand