Kandenko Co.,Ltd. (1942.T)

JPY 2677.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2691.5 2699.5 2626.0 2638.0 475.5 Thousand
14 Feb, 2025 2650.5 2680.0 2647.0 2678.0 469.8 Thousand
13 Feb, 2025 2668.0 2717.0 2635.5 2656.5 736 Thousand
12 Feb, 2025 2618.0 2659.0 2606.0 2624.5 451.8 Thousand
10 Feb, 2025 2596.5 2647.5 2590.0 2617.5 588.6 Thousand
07 Feb, 2025 2628.0 2660.0 2607.0 2616.5 618.5 Thousand
06 Feb, 2025 2649.0 2676.0 2596.0 2641.0 1.03 Million
05 Feb, 2025 2626.0 2720.0 2606.5 2649.0 2.14 Million
04 Feb, 2025 2593.0 2611.5 2539.5 2576.0 1.32 Million
03 Feb, 2025 2482.5 2649.0 2482.0 2585.0 2.27 Million