Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2799.5 | 2817.5 | 2765.5 | 2802.0 | 462.8 Thousand |
| 18 Apr, 2025 | 2690.0 | 2806.0 | 2690.0 | 2806.0 | 604.7 Thousand |
| 17 Apr, 2025 | 2661.0 | 2685.0 | 2654.0 | 2677.5 | 312.5 Thousand |
| 16 Apr, 2025 | 2645.0 | 2683.0 | 2644.5 | 2680.0 | 312 Thousand |
| 15 Apr, 2025 | 2646.0 | 2668.0 | 2633.0 | 2645.5 | 451.9 Thousand |
| 14 Apr, 2025 | 2659.5 | 2690.0 | 2640.0 | 2655.5 | 335.4 Thousand |
| 11 Apr, 2025 | 2600.0 | 2646.5 | 2579.5 | 2640.5 | 452.6 Thousand |
| 10 Apr, 2025 | 2701.0 | 2701.0 | 2607.5 | 2658.0 | 556.3 Thousand |
| 09 Apr, 2025 | 2562.0 | 2587.0 | 2521.0 | 2551.5 | 449.6 Thousand |
| 08 Apr, 2025 | 2548.0 | 2589.0 | 2505.5 | 2568.0 | 699 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV