Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2326.0 | 2332.0 | 2288.5 | 2297.0 | 436.4 Thousand |
| 14 Nov, 2024 | 2290.0 | 2349.0 | 2284.0 | 2325.5 | 812.5 Thousand |
| 13 Nov, 2024 | 2280.0 | 2299.0 | 2243.5 | 2281.5 | 659.6 Thousand |
| 12 Nov, 2024 | 2163.0 | 2291.0 | 2154.5 | 2285.0 | 1.43 Million |
| 11 Nov, 2024 | 2172.5 | 2193.0 | 2136.0 | 2144.0 | 622.3 Thousand |
| 08 Nov, 2024 | 2197.5 | 2225.5 | 2178.0 | 2178.0 | 557.1 Thousand |
| 07 Nov, 2024 | 2163.5 | 2189.0 | 2142.0 | 2178.0 | 594.9 Thousand |
| 06 Nov, 2024 | 2200.0 | 2209.0 | 2133.5 | 2163.0 | 638.7 Thousand |
| 05 Nov, 2024 | 2127.0 | 2187.0 | 2101.0 | 2184.0 | 668.3 Thousand |
| 01 Nov, 2024 | 2144.5 | 2184.0 | 2124.0 | 2135.5 | 1.05 Million |
ORPB
EVGN
ASGOF
3796
CACC
ROIV