Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2818.0 | 2835.0 | 2772.5 | 2813.5 | 761 Thousand |
| 30 Apr, 2025 | 2903.5 | 2919.5 | 2810.0 | 2838.0 | 1.58 Million |
| 28 Apr, 2025 | 2848.5 | 2994.0 | 2785.0 | 2869.5 | 5.19 Million |
| 25 Apr, 2025 | 2691.0 | 2765.5 | 2691.0 | 2748.5 | 979.2 Thousand |
| 24 Apr, 2025 | 2812.0 | 2823.5 | 2720.5 | 2734.0 | 671.3 Thousand |
| 23 Apr, 2025 | 2804.0 | 2817.5 | 2779.0 | 2817.5 | 725.1 Thousand |
| 22 Apr, 2025 | 2777.5 | 2814.5 | 2761.0 | 2797.0 | 452.1 Thousand |
| 21 Apr, 2025 | 2799.5 | 2817.5 | 2765.5 | 2802.0 | 462.8 Thousand |
| 18 Apr, 2025 | 2690.0 | 2806.0 | 2690.0 | 2806.0 | 604.7 Thousand |
| 17 Apr, 2025 | 2661.0 | 2685.0 | 2654.0 | 2677.5 | 312.5 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV