Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2251.5 2302.0 2239.0 2301.0 508.1 Thousand
12 Dec, 2024 2240.5 2265.0 2225.0 2245.5 498.8 Thousand
11 Dec, 2024 2224.5 2242.0 2214.0 2240.5 288.3 Thousand
10 Dec, 2024 2289.0 2300.0 2196.5 2217.0 511 Thousand
09 Dec, 2024 2250.0 2303.5 2232.0 2278.0 664.5 Thousand
06 Dec, 2024 2238.0 2246.5 2210.5 2240.0 809.7 Thousand
05 Dec, 2024 2209.0 2266.0 2209.0 2253.0 1.32 Million
04 Dec, 2024 2224.0 2236.5 2186.5 2191.0 601.4 Thousand
03 Dec, 2024 2238.0 2259.0 2217.0 2224.0 564.1 Thousand
02 Dec, 2024 2202.0 2232.5 2183.5 2223.0 370.2 Thousand