Kandenko Co.,Ltd. (1942.T)
JPY 2640.5
(-0.66%)
JPY 2640.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2654.5 | 2672.5 | 2614.5 | 2628.0 | 706.7 Thousand |
| 12 Mar, 2025 | 2550.0 | 2681.0 | 2550.0 | 2656.0 | 726.9 Thousand |
| 11 Mar, 2025 | 2600.0 | 2606.0 | 2513.0 | 2552.5 | 1.19 Million |
| 10 Mar, 2025 | 2692.0 | 2710.0 | 2608.5 | 2634.5 | 840.1 Thousand |
| 07 Mar, 2025 | 2640.5 | 2700.0 | 2621.0 | 2660.0 | 937 Thousand |
| 06 Mar, 2025 | 2635.0 | 2647.0 | 2619.5 | 2640.5 | 484.5 Thousand |
| 05 Mar, 2025 | 2650.5 | 2664.0 | 2611.0 | 2650.5 | 647.4 Thousand |
| 04 Mar, 2025 | 2582.0 | 2584.0 | 2526.5 | 2553.5 | 591.5 Thousand |
| 03 Mar, 2025 | 2525.0 | 2602.0 | 2525.0 | 2600.0 | 484.5 Thousand |
| 28 Feb, 2025 | 2481.0 | 2527.5 | 2481.0 | 2518.0 | 833.5 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV