Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2905.0 | 2957.5 | 2902.0 | 2918.5 | 670.8 Thousand |
| 08 May, 2025 | 2917.0 | 2942.0 | 2872.0 | 2905.5 | 711 Thousand |
| 07 May, 2025 | 2862.0 | 2964.0 | 2855.5 | 2927.0 | 1.12 Million |
| 02 May, 2025 | 2800.0 | 2837.5 | 2779.0 | 2837.5 | 624.2 Thousand |
| 01 May, 2025 | 2818.0 | 2835.0 | 2772.5 | 2813.5 | 761 Thousand |
| 30 Apr, 2025 | 2903.5 | 2919.5 | 2810.0 | 2838.0 | 1.58 Million |
| 28 Apr, 2025 | 2848.5 | 2994.0 | 2785.0 | 2869.5 | 5.19 Million |
| 25 Apr, 2025 | 2691.0 | 2765.5 | 2691.0 | 2748.5 | 979.2 Thousand |
| 24 Apr, 2025 | 2812.0 | 2823.5 | 2720.5 | 2734.0 | 671.3 Thousand |
| 23 Apr, 2025 | 2804.0 | 2817.5 | 2779.0 | 2817.5 | 725.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV