Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2230.0 | 2239.0 | 2204.0 | 2204.0 | 255.2 Thousand |
| 28 Nov, 2024 | 2174.5 | 2239.0 | 2165.0 | 2229.0 | 407.8 Thousand |
| 27 Nov, 2024 | 2175.5 | 2186.0 | 2127.5 | 2158.5 | 338 Thousand |
| 26 Nov, 2024 | 2194.5 | 2210.5 | 2155.0 | 2172.0 | 248 Thousand |
| 25 Nov, 2024 | 2254.0 | 2259.0 | 2190.0 | 2200.5 | 570.3 Thousand |
| 22 Nov, 2024 | 2214.5 | 2228.0 | 2193.5 | 2221.5 | 637.8 Thousand |
| 21 Nov, 2024 | 2269.5 | 2286.5 | 2199.5 | 2211.0 | 517.6 Thousand |
| 20 Nov, 2024 | 2298.0 | 2318.0 | 2240.5 | 2274.0 | 512.8 Thousand |
| 19 Nov, 2024 | 2305.5 | 2330.0 | 2272.5 | 2298.0 | 411.1 Thousand |
| 18 Nov, 2024 | 2295.0 | 2325.0 | 2262.5 | 2290.5 | 492.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV