Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2420.0 | 2535.5 | 2392.0 | 2478.0 | 829.8 Thousand |
| 04 Apr, 2025 | 2660.0 | 2682.5 | 2548.5 | 2597.5 | 860.8 Thousand |
| 03 Apr, 2025 | 2600.0 | 2716.5 | 2593.5 | 2710.0 | 893.6 Thousand |
| 02 Apr, 2025 | 2669.5 | 2691.0 | 2630.0 | 2667.0 | 464.2 Thousand |
| 01 Apr, 2025 | 2696.0 | 2749.5 | 2691.5 | 2716.5 | 581.1 Thousand |
| 31 Mar, 2025 | 2683.0 | 2705.5 | 2664.0 | 2679.0 | 622.3 Thousand |
| 28 Mar, 2025 | 2690.0 | 2722.0 | 2689.5 | 2717.0 | 556.8 Thousand |
| 27 Mar, 2025 | 2731.5 | 2744.0 | 2702.0 | 2743.0 | 351.6 Thousand |
| 26 Mar, 2025 | 2740.0 | 2744.0 | 2708.5 | 2732.5 | 408.7 Thousand |
| 25 Mar, 2025 | 2736.0 | 2749.0 | 2713.0 | 2731.5 | 338.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV