Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2197.5 | 2225.5 | 2178.0 | 2178.0 | 557.1 Thousand |
| 07 Nov, 2024 | 2163.5 | 2189.0 | 2142.0 | 2178.0 | 594.9 Thousand |
| 06 Nov, 2024 | 2200.0 | 2209.0 | 2133.5 | 2163.0 | 638.7 Thousand |
| 05 Nov, 2024 | 2127.0 | 2187.0 | 2101.0 | 2184.0 | 668.3 Thousand |
| 01 Nov, 2024 | 2144.5 | 2184.0 | 2124.0 | 2135.5 | 1.05 Million |
| 31 Oct, 2024 | 2099.0 | 2262.5 | 2062.5 | 2244.5 | 1.85 Million |
| 30 Oct, 2024 | 2130.0 | 2149.0 | 2100.0 | 2117.0 | 2.33 Million |
| 29 Oct, 2024 | 2074.0 | 2120.0 | 2064.0 | 2114.0 | 419.1 Thousand |
| 28 Oct, 2024 | 2110.0 | 2123.0 | 2047.0 | 2054.0 | 691.7 Thousand |
| 25 Oct, 2024 | 2119.0 | 2125.0 | 2084.0 | 2107.0 | 401.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV