Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2772.0 | 2780.0 | 2715.5 | 2734.5 | 363.1 Thousand |
| 21 Mar, 2025 | 2762.0 | 2849.0 | 2754.5 | 2770.5 | 963.6 Thousand |
| 19 Mar, 2025 | 2711.0 | 2774.0 | 2710.0 | 2746.5 | 457.9 Thousand |
| 18 Mar, 2025 | 2740.0 | 2748.0 | 2703.0 | 2734.0 | 523.8 Thousand |
| 17 Mar, 2025 | 2700.0 | 2729.5 | 2687.0 | 2725.0 | 488.1 Thousand |
| 14 Mar, 2025 | 2628.0 | 2678.0 | 2611.0 | 2674.5 | 503.6 Thousand |
| 13 Mar, 2025 | 2654.5 | 2672.5 | 2614.5 | 2628.0 | 706.7 Thousand |
| 12 Mar, 2025 | 2550.0 | 2681.0 | 2550.0 | 2656.0 | 726.9 Thousand |
| 11 Mar, 2025 | 2600.0 | 2606.0 | 2513.0 | 2552.5 | 1.19 Million |
| 10 Mar, 2025 | 2692.0 | 2710.0 | 2608.5 | 2634.5 | 840.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV