Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2091.0 2119.0 2078.0 2114.0 399 Thousand
23 Oct, 2024 2153.0 2158.0 2096.0 2104.0 407.7 Thousand
22 Oct, 2024 2224.0 2232.0 2159.0 2173.0 451.1 Thousand
21 Oct, 2024 2217.0 2241.0 2197.0 2228.0 396.8 Thousand
18 Oct, 2024 2240.0 2248.0 2210.0 2217.0 370.9 Thousand
17 Oct, 2024 2248.0 2248.0 2200.0 2214.0 477.9 Thousand
16 Oct, 2024 2218.0 2242.0 2199.0 2222.0 617 Thousand
15 Oct, 2024 2151.0 2215.0 2151.0 2202.0 540.9 Thousand
11 Oct, 2024 2133.0 2156.0 2126.0 2147.0 360.2 Thousand
10 Oct, 2024 2146.0 2168.0 2127.0 2133.0 467 Thousand