Kandenko Co.,Ltd. (1942.T)

JPY 2837.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1351.0 1365.0 1340.0 1345.0 211.5 Thousand
20 Sep, 2023 1370.0 1375.0 1350.0 1350.0 545.7 Thousand
19 Sep, 2023 1373.0 1377.0 1351.0 1374.0 537.7 Thousand
15 Sep, 2023 1365.0 1378.0 1360.0 1363.0 626.4 Thousand
14 Sep, 2023 1349.0 1359.0 1341.0 1355.0 251 Thousand