Kandenko Co.,Ltd. (1942.T)

JPY 2645.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2646.0 2668.0 2633.0 2645.5 451.9 Thousand
14 Apr, 2025 2659.5 2674.5 2640.0 2668.0 125.5 Thousand
11 Apr, 2025 2600.0 2644.0 2579.5 2640.5 305.9 Thousand
10 Apr, 2025 2701.0 2701.0 2607.5 2658.0 556.3 Thousand
09 Apr, 2025 2562.0 2587.0 2521.0 2551.5 449.6 Thousand
08 Apr, 2025 2548.0 2589.0 2505.5 2568.0 699 Thousand
07 Apr, 2025 2420.0 2535.5 2392.0 2478.0 829.8 Thousand
04 Apr, 2025 2660.0 2682.5 2548.5 2597.5 860.8 Thousand
03 Apr, 2025 2600.0 2716.5 2593.5 2710.0 893.6 Thousand
02 Apr, 2025 2669.5 2691.0 2630.0 2667.0 464.2 Thousand