Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3020.0 | 3029.0 | 2987.0 | 3000.0 | 82.2 Thousand |
| 10 Jun, 2025 | 3000.0 | 3055.0 | 3000.0 | 3046.0 | 92.3 Thousand |
| 09 Jun, 2025 | 3037.0 | 3042.0 | 2992.0 | 3014.0 | 97.7 Thousand |
| 06 Jun, 2025 | 2999.0 | 3050.0 | 2990.5 | 3022.0 | 595.2 Thousand |
| 05 Jun, 2025 | 3012.0 | 3012.0 | 2975.5 | 2980.0 | 417.6 Thousand |
| 04 Jun, 2025 | 2930.0 | 3017.0 | 2930.0 | 3014.0 | 676.6 Thousand |
| 03 Jun, 2025 | 2977.0 | 2979.0 | 2928.0 | 2929.0 | 446.4 Thousand |
| 02 Jun, 2025 | 2965.0 | 2973.0 | 2949.0 | 2973.0 | 625.1 Thousand |
| 30 May, 2025 | 2970.0 | 2996.5 | 2965.0 | 2980.5 | 521.9 Thousand |
| 29 May, 2025 | 2983.5 | 3003.0 | 2953.5 | 2988.0 | 467.7 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV