Kandenko Co.,Ltd. (1942.T)

JPY 2640.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2690.0 2722.0 2689.5 2717.0 556.8 Thousand
27 Mar, 2025 2731.5 2744.0 2702.0 2743.0 351.6 Thousand
26 Mar, 2025 2740.0 2744.0 2708.5 2732.5 408.7 Thousand
25 Mar, 2025 2736.0 2749.0 2713.0 2731.5 338.1 Thousand
24 Mar, 2025 2772.0 2780.0 2715.5 2734.5 363.1 Thousand
21 Mar, 2025 2762.0 2849.0 2754.5 2770.5 963.6 Thousand
19 Mar, 2025 2711.0 2774.0 2710.0 2746.5 457.9 Thousand
18 Mar, 2025 2740.0 2748.0 2703.0 2734.0 523.8 Thousand
17 Mar, 2025 2700.0 2729.5 2687.0 2725.0 488.1 Thousand
14 Mar, 2025 2628.0 2678.0 2611.0 2674.5 503.6 Thousand