Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2360.0 2364.5 2314.0 2346.0 608.5 Thousand
26 Dec, 2024 2329.5 2329.5 2286.5 2323.5 302.4 Thousand
25 Dec, 2024 2316.5 2316.5 2277.5 2305.5 194.2 Thousand
24 Dec, 2024 2339.0 2341.0 2301.5 2313.0 289.5 Thousand
23 Dec, 2024 2387.0 2394.0 2327.0 2339.0 502.1 Thousand
20 Dec, 2024 2338.5 2410.0 2332.5 2367.0 1.21 Million
19 Dec, 2024 2224.0 2302.5 2214.5 2294.5 317.8 Thousand
18 Dec, 2024 2274.0 2291.0 2238.5 2260.5 425 Thousand
17 Dec, 2024 2326.0 2326.0 2264.0 2274.0 416.6 Thousand
16 Dec, 2024 2308.5 2345.0 2302.5 2330.0 489.5 Thousand