Kandenko Co.,Ltd. (1942.T)

JPY 2640.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2600.0 2644.0 2579.5 2640.5 305.9 Thousand
10 Apr, 2025 2701.0 2701.0 2607.5 2658.0 556.3 Thousand
08 Apr, 2025 2548.0 2589.0 2505.5 2562.5 537.2 Thousand
07 Apr, 2025 2420.0 2535.5 2392.0 2478.0 829.8 Thousand
04 Apr, 2025 2660.0 2682.5 2548.5 2597.5 860.8 Thousand
03 Apr, 2025 2600.0 2716.5 2593.5 2710.0 893.6 Thousand
02 Apr, 2025 2669.5 2691.0 2630.0 2667.0 464.2 Thousand
01 Apr, 2025 2696.0 2749.5 2691.5 2716.5 581.1 Thousand
31 Mar, 2025 2683.0 2705.5 2664.0 2679.0 622.3 Thousand
28 Mar, 2025 2690.0 2722.0 2689.5 2717.0 556.8 Thousand