Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2302.5 2316.0 2264.5 2307.0 558.1 Thousand
16 Jan, 2025 2355.0 2370.0 2334.5 2334.5 436.6 Thousand
15 Jan, 2025 2330.0 2346.5 2317.5 2342.0 497.9 Thousand
14 Jan, 2025 2411.5 2415.5 2324.0 2337.5 784 Thousand
10 Jan, 2025 2420.5 2442.0 2407.5 2414.0 487.2 Thousand
09 Jan, 2025 2395.0 2447.0 2382.5 2420.0 897.6 Thousand
08 Jan, 2025 2342.0 2389.0 2334.0 2370.0 637.8 Thousand
07 Jan, 2025 2321.0 2361.0 2304.0 2349.0 555.8 Thousand
06 Jan, 2025 2330.5 2389.0 2317.0 2337.0 676.1 Thousand
30 Dec, 2024 2360.0 2360.0 2301.0 2317.0 322.5 Thousand