Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2970.0 | 2996.5 | 2965.0 | 2980.5 | 521.9 Thousand |
| 23 May, 2025 | 2860.0 | 2908.0 | 2855.5 | 2900.0 | 67.3 Thousand |
| 22 May, 2025 | 2887.5 | 2908.0 | 2873.5 | 2894.0 | 67.5 Thousand |
| 21 May, 2025 | 2877.0 | 2908.0 | 2875.0 | 2907.5 | 62.8 Thousand |
| 20 May, 2025 | 2930.0 | 2938.5 | 2918.5 | 2928.0 | 97.8 Thousand |
| 19 May, 2025 | 2897.5 | 2911.5 | 2887.0 | 2902.5 | 76 Thousand |
| 16 May, 2025 | 2909.5 | 2952.0 | 2879.5 | 2919.0 | 537.3 Thousand |
| 15 May, 2025 | 2834.0 | 2894.5 | 2821.5 | 2892.0 | 781.1 Thousand |
| 14 May, 2025 | 2800.0 | 2822.5 | 2764.0 | 2822.5 | 686.8 Thousand |
| 13 May, 2025 | 2846.0 | 2864.5 | 2763.5 | 2805.0 | 933 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV