Kandenko Co.,Ltd. (1942.T)
JPY 2673.5
(1.25%)
JPY 2673.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1385.0 | 1402.0 | 1378.0 | 1388.0 | 461.8 Thousand |
| 27 Sep, 2023 | 1370.0 | 1399.0 | 1359.0 | 1397.0 | 556.9 Thousand |
| 26 Sep, 2023 | 1361.0 | 1382.0 | 1357.0 | 1372.0 | 354.8 Thousand |
| 25 Sep, 2023 | 1344.0 | 1363.0 | 1332.0 | 1363.0 | 346.1 Thousand |
| 22 Sep, 2023 | 1348.0 | 1354.0 | 1334.0 | 1344.0 | 326.6 Thousand |
| 21 Sep, 2023 | 1351.0 | 1365.0 | 1340.0 | 1345.0 | 211.5 Thousand |
| 20 Sep, 2023 | 1370.0 | 1375.0 | 1350.0 | 1350.0 | 545.7 Thousand |
| 19 Sep, 2023 | 1373.0 | 1377.0 | 1351.0 | 1374.0 | 537.7 Thousand |
| 15 Sep, 2023 | 1365.0 | 1378.0 | 1360.0 | 1363.0 | 626.4 Thousand |
| 14 Sep, 2023 | 1349.0 | 1359.0 | 1341.0 | 1355.0 | 251 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV