Kandenko Co.,Ltd. (1942.T)
JPY 2645.5
(-0.38%)
JPY 2645.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1294.0 | 1299.0 | 1281.0 | 1290.0 | 547 Thousand |
| 13 Oct, 2023 | 1317.0 | 1331.0 | 1304.0 | 1310.0 | 534.6 Thousand |
| 12 Oct, 2023 | 1338.0 | 1343.0 | 1321.0 | 1325.0 | 588.3 Thousand |
| 11 Oct, 2023 | 1342.0 | 1346.0 | 1330.0 | 1338.0 | 416.4 Thousand |
| 10 Oct, 2023 | 1368.0 | 1375.0 | 1342.0 | 1343.0 | 623.3 Thousand |
| 06 Oct, 2023 | 1311.0 | 1358.0 | 1311.0 | 1347.0 | 557.8 Thousand |
| 05 Oct, 2023 | 1289.0 | 1320.0 | 1285.0 | 1320.0 | 414.3 Thousand |
| 04 Oct, 2023 | 1315.0 | 1331.0 | 1280.0 | 1281.0 | 598.5 Thousand |
| 03 Oct, 2023 | 1375.0 | 1377.0 | 1334.0 | 1336.0 | 535.8 Thousand |
| 02 Oct, 2023 | 1387.0 | 1417.0 | 1375.0 | 1385.0 | 653.7 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV