Kandenko Co.,Ltd. (1942.T)

JPY 2837.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1350.0 1367.0 1344.0 1359.0 279.9 Thousand
18 Dec, 2023 1342.0 1362.0 1321.0 1356.0 306.2 Thousand
15 Dec, 2023 1377.0 1383.0 1361.0 1372.0 279.7 Thousand
14 Dec, 2023 1382.0 1388.0 1354.0 1377.0 304.6 Thousand
13 Dec, 2023 1405.0 1420.0 1387.0 1390.0 382.2 Thousand
12 Dec, 2023 1400.0 1412.0 1395.0 1401.0 350 Thousand
11 Dec, 2023 1374.0 1402.0 1362.0 1400.0 343.1 Thousand
08 Dec, 2023 1389.0 1389.0 1335.0 1344.0 597.9 Thousand
07 Dec, 2023 1374.0 1409.0 1373.0 1403.0 539.8 Thousand
06 Dec, 2023 1345.0 1395.0 1345.0 1393.0 440.5 Thousand