Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1360.0 | 1361.0 | 1343.0 | 1348.0 | 496 Thousand |
| 19 Dec, 2023 | 1350.0 | 1367.0 | 1344.0 | 1359.0 | 279.9 Thousand |
| 18 Dec, 2023 | 1342.0 | 1362.0 | 1321.0 | 1356.0 | 306.2 Thousand |
| 15 Dec, 2023 | 1377.0 | 1383.0 | 1361.0 | 1372.0 | 279.7 Thousand |
| 14 Dec, 2023 | 1382.0 | 1388.0 | 1354.0 | 1377.0 | 304.6 Thousand |
| 13 Dec, 2023 | 1405.0 | 1420.0 | 1387.0 | 1390.0 | 382.2 Thousand |
| 12 Dec, 2023 | 1400.0 | 1412.0 | 1395.0 | 1401.0 | 350 Thousand |
| 11 Dec, 2023 | 1374.0 | 1402.0 | 1362.0 | 1400.0 | 343.1 Thousand |
| 08 Dec, 2023 | 1389.0 | 1389.0 | 1335.0 | 1344.0 | 597.9 Thousand |
| 07 Dec, 2023 | 1374.0 | 1409.0 | 1373.0 | 1403.0 | 539.8 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV