Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1419.0 | 1419.0 | 1376.0 | 1404.0 | 537.4 Thousand |
| 02 Nov, 2023 | 1429.0 | 1434.0 | 1396.0 | 1404.0 | 546.8 Thousand |
| 01 Nov, 2023 | 1423.0 | 1440.0 | 1398.0 | 1414.0 | 800 Thousand |
| 31 Oct, 2023 | 1313.0 | 1403.0 | 1313.0 | 1396.0 | 1.22 Million |
| 30 Oct, 2023 | 1320.0 | 1331.0 | 1294.0 | 1302.0 | 2.07 Million |
| 27 Oct, 2023 | 1311.0 | 1327.0 | 1310.0 | 1319.0 | 335.6 Thousand |
| 26 Oct, 2023 | 1330.0 | 1339.0 | 1303.0 | 1306.0 | 498.8 Thousand |
| 25 Oct, 2023 | 1321.0 | 1333.0 | 1318.0 | 1326.0 | 425.8 Thousand |
| 24 Oct, 2023 | 1313.0 | 1323.0 | 1295.0 | 1321.0 | 548.3 Thousand |
| 23 Oct, 2023 | 1316.0 | 1329.0 | 1310.0 | 1310.0 | 336.6 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV