Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1316.0 | 1329.0 | 1310.0 | 1310.0 | 336.6 Thousand |
| 20 Oct, 2023 | 1320.0 | 1332.0 | 1312.0 | 1320.0 | 373.2 Thousand |
| 19 Oct, 2023 | 1302.0 | 1314.0 | 1298.0 | 1309.0 | 242.7 Thousand |
| 18 Oct, 2023 | 1303.0 | 1316.0 | 1298.0 | 1316.0 | 346 Thousand |
| 17 Oct, 2023 | 1298.0 | 1308.0 | 1288.0 | 1295.0 | 320.6 Thousand |
| 16 Oct, 2023 | 1294.0 | 1299.0 | 1281.0 | 1290.0 | 547 Thousand |
| 13 Oct, 2023 | 1317.0 | 1331.0 | 1304.0 | 1310.0 | 534.6 Thousand |
| 12 Oct, 2023 | 1338.0 | 1343.0 | 1321.0 | 1325.0 | 588.3 Thousand |
| 11 Oct, 2023 | 1342.0 | 1346.0 | 1330.0 | 1338.0 | 416.4 Thousand |
| 10 Oct, 2023 | 1368.0 | 1375.0 | 1342.0 | 1343.0 | 623.3 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV