Kandenko Co.,Ltd. (1942.T)

JPY 2645.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1320.0 1331.0 1294.0 1302.0 2.07 Million
27 Oct, 2023 1311.0 1327.0 1310.0 1319.0 335.6 Thousand
26 Oct, 2023 1330.0 1339.0 1303.0 1306.0 498.8 Thousand
25 Oct, 2023 1321.0 1333.0 1318.0 1326.0 425.8 Thousand
24 Oct, 2023 1313.0 1323.0 1295.0 1321.0 548.3 Thousand
23 Oct, 2023 1316.0 1329.0 1310.0 1310.0 336.6 Thousand
20 Oct, 2023 1320.0 1332.0 1312.0 1320.0 373.2 Thousand
19 Oct, 2023 1302.0 1314.0 1298.0 1309.0 242.7 Thousand
18 Oct, 2023 1303.0 1316.0 1298.0 1316.0 346 Thousand
17 Oct, 2023 1298.0 1308.0 1288.0 1295.0 320.6 Thousand