Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1397.0 | 1400.0 | 1367.0 | 1370.0 | 204.2 Thousand |
| 04 Jan, 2024 | 1399.0 | 1402.0 | 1385.0 | 1395.0 | 207.7 Thousand |
| 29 Dec, 2023 | 1362.0 | 1380.0 | 1356.0 | 1378.0 | 324 Thousand |
| 28 Dec, 2023 | 1345.0 | 1360.0 | 1341.0 | 1360.0 | 202 Thousand |
| 27 Dec, 2023 | 1367.0 | 1367.0 | 1346.0 | 1351.0 | 283.1 Thousand |
| 26 Dec, 2023 | 1353.0 | 1358.0 | 1342.0 | 1349.0 | 286 Thousand |
| 25 Dec, 2023 | 1351.0 | 1368.0 | 1333.0 | 1336.0 | 189.5 Thousand |
| 22 Dec, 2023 | 1350.0 | 1362.0 | 1338.0 | 1349.0 | 320.2 Thousand |
| 21 Dec, 2023 | 1348.0 | 1353.0 | 1332.0 | 1340.0 | 301.1 Thousand |
| 20 Dec, 2023 | 1360.0 | 1361.0 | 1343.0 | 1348.0 | 496 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV