Kandenko Co.,Ltd. (1942.T)

JPY 2677.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1314.0 1330.0 1311.0 1328.0 465.6 Thousand
29 Nov, 2023 1331.0 1338.0 1320.0 1324.0 245.6 Thousand
28 Nov, 2023 1334.0 1336.0 1319.0 1334.0 285 Thousand
27 Nov, 2023 1336.0 1341.0 1316.0 1323.0 313.3 Thousand
24 Nov, 2023 1340.0 1342.0 1329.0 1337.0 315.4 Thousand
22 Nov, 2023 1312.0 1327.0 1295.0 1320.0 408 Thousand
21 Nov, 2023 1308.0 1310.0 1282.0 1291.0 533 Thousand
20 Nov, 2023 1340.0 1349.0 1309.0 1314.0 308.9 Thousand
17 Nov, 2023 1326.0 1356.0 1326.0 1353.0 320.9 Thousand
16 Nov, 2023 1332.0 1341.0 1310.0 1321.0 409.2 Thousand