Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1387.0 1417.0 1375.0 1385.0 653.7 Thousand
29 Sep, 2023 1386.0 1392.0 1368.0 1377.0 681.5 Thousand
28 Sep, 2023 1385.0 1402.0 1378.0 1388.0 461.8 Thousand
27 Sep, 2023 1370.0 1399.0 1359.0 1397.0 556.9 Thousand
26 Sep, 2023 1361.0 1382.0 1357.0 1372.0 354.8 Thousand
25 Sep, 2023 1344.0 1363.0 1332.0 1363.0 346.1 Thousand
22 Sep, 2023 1348.0 1354.0 1334.0 1344.0 326.6 Thousand
21 Sep, 2023 1351.0 1365.0 1340.0 1345.0 211.5 Thousand
20 Sep, 2023 1370.0 1375.0 1350.0 1350.0 545.7 Thousand
19 Sep, 2023 1373.0 1377.0 1351.0 1374.0 537.7 Thousand