Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1773.0 | 1787.0 | 1762.0 | 1771.0 | 471.5 Thousand |
| 06 Mar, 2024 | 1749.0 | 1764.0 | 1744.0 | 1754.0 | 474.4 Thousand |
| 05 Mar, 2024 | 1720.0 | 1762.0 | 1717.0 | 1749.0 | 621.3 Thousand |
| 04 Mar, 2024 | 1710.0 | 1731.0 | 1691.0 | 1713.0 | 602.4 Thousand |
| 01 Mar, 2024 | 1712.0 | 1727.0 | 1686.0 | 1705.0 | 669.8 Thousand |
| 29 Feb, 2024 | 1675.0 | 1721.0 | 1675.0 | 1709.0 | 1.07 Million |
| 28 Feb, 2024 | 1650.0 | 1673.0 | 1646.0 | 1658.0 | 742.8 Thousand |
| 27 Feb, 2024 | 1606.0 | 1628.0 | 1595.0 | 1621.0 | 620.9 Thousand |
| 26 Feb, 2024 | 1615.0 | 1630.0 | 1588.0 | 1595.0 | 258.5 Thousand |
| 22 Feb, 2024 | 1601.0 | 1605.0 | 1588.0 | 1600.0 | 314.3 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV