Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1298.0 1308.0 1288.0 1295.0 320.6 Thousand
16 Oct, 2023 1294.0 1299.0 1281.0 1290.0 547 Thousand
13 Oct, 2023 1317.0 1331.0 1304.0 1310.0 534.6 Thousand
12 Oct, 2023 1338.0 1343.0 1321.0 1325.0 588.3 Thousand
11 Oct, 2023 1342.0 1346.0 1330.0 1338.0 416.4 Thousand
10 Oct, 2023 1368.0 1375.0 1342.0 1343.0 623.3 Thousand
06 Oct, 2023 1311.0 1358.0 1311.0 1347.0 557.8 Thousand
05 Oct, 2023 1289.0 1320.0 1285.0 1320.0 414.3 Thousand
04 Oct, 2023 1315.0 1331.0 1280.0 1281.0 598.5 Thousand
03 Oct, 2023 1375.0 1377.0 1334.0 1336.0 535.8 Thousand