Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1312.0 1327.0 1295.0 1320.0 408 Thousand
21 Nov, 2023 1308.0 1310.0 1282.0 1291.0 533 Thousand
20 Nov, 2023 1340.0 1349.0 1309.0 1314.0 308.9 Thousand
17 Nov, 2023 1326.0 1356.0 1326.0 1353.0 320.9 Thousand
16 Nov, 2023 1332.0 1341.0 1310.0 1321.0 409.2 Thousand
15 Nov, 2023 1370.0 1374.0 1322.0 1325.0 513.2 Thousand
14 Nov, 2023 1390.0 1395.0 1370.0 1373.0 185.8 Thousand
13 Nov, 2023 1415.0 1416.0 1381.0 1388.0 413.5 Thousand
10 Nov, 2023 1371.0 1406.0 1367.0 1405.0 322.7 Thousand
09 Nov, 2023 1343.0 1373.0 1339.0 1365.0 310.4 Thousand