Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1374.0 | 1409.0 | 1373.0 | 1403.0 | 539.8 Thousand |
| 06 Dec, 2023 | 1345.0 | 1395.0 | 1345.0 | 1393.0 | 440.5 Thousand |
| 05 Dec, 2023 | 1360.0 | 1371.0 | 1340.0 | 1341.0 | 247.6 Thousand |
| 04 Dec, 2023 | 1364.0 | 1366.0 | 1344.0 | 1362.0 | 237 Thousand |
| 01 Dec, 2023 | 1348.0 | 1374.0 | 1343.0 | 1369.0 | 427.2 Thousand |
| 30 Nov, 2023 | 1314.0 | 1330.0 | 1311.0 | 1328.0 | 465.6 Thousand |
| 29 Nov, 2023 | 1331.0 | 1338.0 | 1320.0 | 1324.0 | 245.6 Thousand |
| 28 Nov, 2023 | 1334.0 | 1336.0 | 1319.0 | 1334.0 | 285 Thousand |
| 27 Nov, 2023 | 1336.0 | 1341.0 | 1316.0 | 1323.0 | 313.3 Thousand |
| 24 Nov, 2023 | 1340.0 | 1342.0 | 1329.0 | 1337.0 | 315.4 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV