Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1839.0 | 1841.0 | 1779.0 | 1789.0 | 703.4 Thousand |
| 04 Jun, 2024 | 1820.0 | 1861.0 | 1818.0 | 1845.0 | 547 Thousand |
| 03 Jun, 2024 | 1896.0 | 1912.0 | 1841.0 | 1850.0 | 671.8 Thousand |
| 31 May, 2024 | 1824.0 | 1882.0 | 1820.0 | 1872.0 | 968.2 Thousand |
| 30 May, 2024 | 1740.0 | 1800.0 | 1736.0 | 1784.0 | 707.4 Thousand |
| 29 May, 2024 | 1788.0 | 1812.0 | 1759.0 | 1760.0 | 717.5 Thousand |
| 28 May, 2024 | 1731.0 | 1774.0 | 1721.0 | 1766.0 | 694.5 Thousand |
| 27 May, 2024 | 1734.0 | 1740.0 | 1708.0 | 1723.0 | 439.7 Thousand |
| 24 May, 2024 | 1701.0 | 1731.0 | 1700.0 | 1719.0 | 503.1 Thousand |
| 23 May, 2024 | 1720.0 | 1726.0 | 1672.0 | 1720.0 | 643.6 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV