Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1392.0 | 1417.0 | 1390.0 | 1404.0 | 287.1 Thousand |
| 09 Jan, 2024 | 1378.0 | 1400.0 | 1371.0 | 1396.0 | 307.3 Thousand |
| 05 Jan, 2024 | 1397.0 | 1400.0 | 1367.0 | 1370.0 | 204.2 Thousand |
| 04 Jan, 2024 | 1399.0 | 1402.0 | 1385.0 | 1395.0 | 207.7 Thousand |
| 29 Dec, 2023 | 1362.0 | 1380.0 | 1356.0 | 1378.0 | 324 Thousand |
| 28 Dec, 2023 | 1345.0 | 1360.0 | 1341.0 | 1360.0 | 202 Thousand |
| 27 Dec, 2023 | 1367.0 | 1367.0 | 1346.0 | 1351.0 | 283.1 Thousand |
| 26 Dec, 2023 | 1353.0 | 1358.0 | 1342.0 | 1349.0 | 286 Thousand |
| 25 Dec, 2023 | 1351.0 | 1368.0 | 1333.0 | 1336.0 | 189.5 Thousand |
| 22 Dec, 2023 | 1350.0 | 1362.0 | 1338.0 | 1349.0 | 320.2 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV