Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1556.0 1625.0 1551.0 1617.0 615.5 Thousand
06 Feb, 2024 1582.0 1588.0 1558.0 1559.0 515 Thousand
05 Feb, 2024 1621.0 1632.0 1583.0 1587.0 382.5 Thousand
02 Feb, 2024 1608.0 1639.0 1595.0 1614.0 802 Thousand
01 Feb, 2024 1537.0 1622.0 1480.0 1601.0 1.56 Million
31 Jan, 2024 1468.0 1527.0 1456.0 1522.0 1.21 Million
30 Jan, 2024 1456.0 1475.0 1415.0 1460.0 589.2 Thousand
29 Jan, 2024 1438.0 1467.0 1436.0 1449.0 501.8 Thousand
26 Jan, 2024 1438.0 1438.0 1409.0 1420.0 237 Thousand
25 Jan, 2024 1437.0 1448.0 1426.0 1433.0 400.6 Thousand