Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1601.0 1605.0 1588.0 1600.0 314.3 Thousand
21 Feb, 2024 1600.0 1615.0 1590.0 1595.0 408.3 Thousand
20 Feb, 2024 1593.0 1602.0 1557.0 1566.0 434.1 Thousand
19 Feb, 2024 1560.0 1603.0 1558.0 1593.0 302.5 Thousand
16 Feb, 2024 1582.0 1582.0 1563.0 1563.0 303.8 Thousand
15 Feb, 2024 1584.0 1586.0 1540.0 1564.0 427.1 Thousand
14 Feb, 2024 1601.0 1615.0 1566.0 1581.0 502.9 Thousand
13 Feb, 2024 1583.0 1613.0 1577.0 1613.0 513 Thousand
09 Feb, 2024 1606.0 1606.0 1552.0 1559.0 467.4 Thousand
08 Feb, 2024 1629.0 1638.0 1591.0 1610.0 551.5 Thousand