Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1752.0 1762.0 1728.0 1728.0 380.9 Thousand
22 Mar, 2024 1732.0 1760.0 1727.0 1750.0 634.1 Thousand
21 Mar, 2024 1681.0 1725.0 1680.0 1714.0 589.5 Thousand
19 Mar, 2024 1675.0 1700.0 1673.0 1683.0 542.1 Thousand
18 Mar, 2024 1685.0 1717.0 1677.0 1682.0 543.5 Thousand
15 Mar, 2024 1690.0 1695.0 1666.0 1671.0 906.1 Thousand
14 Mar, 2024 1709.0 1709.0 1670.0 1694.0 999 Thousand
13 Mar, 2024 1752.0 1758.0 1711.0 1712.0 396.8 Thousand
12 Mar, 2024 1729.0 1746.0 1694.0 1744.0 280.3 Thousand
11 Mar, 2024 1761.0 1767.0 1712.0 1737.0 330.4 Thousand