Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1826.0 1846.0 1806.0 1839.0 559.7 Thousand
19 Apr, 2024 1783.0 1818.0 1765.0 1786.0 1.17 Million
18 Apr, 2024 1843.0 1848.0 1789.0 1800.0 994.6 Thousand
17 Apr, 2024 1857.0 1872.0 1820.0 1847.0 690.5 Thousand
16 Apr, 2024 1895.0 1930.0 1841.0 1863.0 791.9 Thousand
15 Apr, 2024 1858.0 1937.0 1844.0 1890.0 972.9 Thousand
12 Apr, 2024 1905.0 1960.0 1856.0 1863.0 1.27 Million
11 Apr, 2024 1783.0 1895.0 1765.0 1886.0 1.22 Million
10 Apr, 2024 1745.0 1789.0 1741.0 1780.0 417.4 Thousand
09 Apr, 2024 1723.0 1744.0 1716.0 1732.0 373.8 Thousand