Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1822.0 | 1885.0 | 1822.0 | 1854.0 | 754.2 Thousand |
| 08 May, 2024 | 1827.0 | 1841.0 | 1774.0 | 1796.0 | 901.2 Thousand |
| 07 May, 2024 | 1818.0 | 1833.0 | 1767.0 | 1833.0 | 900.2 Thousand |
| 02 May, 2024 | 1817.0 | 1842.0 | 1801.0 | 1813.0 | 704 Thousand |
| 01 May, 2024 | 1787.0 | 1822.0 | 1770.0 | 1806.0 | 1.05 Million |
| 30 Apr, 2024 | 1794.0 | 1794.0 | 1726.0 | 1759.0 | 1.69 Million |
| 26 Apr, 2024 | 1839.0 | 1980.0 | 1666.0 | 1772.0 | 3.64 Million |
| 25 Apr, 2024 | 1893.0 | 1897.0 | 1847.0 | 1856.0 | 932.7 Thousand |
| 24 Apr, 2024 | 1825.0 | 1883.0 | 1825.0 | 1877.0 | 761.5 Thousand |
| 23 Apr, 2024 | 1867.0 | 1867.0 | 1824.0 | 1828.0 | 528.2 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV