Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1720.0 | 1726.0 | 1672.0 | 1720.0 | 643.6 Thousand |
| 22 May, 2024 | 1766.0 | 1780.0 | 1739.0 | 1739.0 | 426.1 Thousand |
| 21 May, 2024 | 1795.0 | 1816.0 | 1758.0 | 1767.0 | 434.3 Thousand |
| 20 May, 2024 | 1750.0 | 1789.0 | 1740.0 | 1777.0 | 390.5 Thousand |
| 17 May, 2024 | 1725.0 | 1771.0 | 1722.0 | 1745.0 | 424.2 Thousand |
| 16 May, 2024 | 1749.0 | 1749.0 | 1718.0 | 1735.0 | 691.1 Thousand |
| 15 May, 2024 | 1790.0 | 1810.0 | 1750.0 | 1757.0 | 711.7 Thousand |
| 14 May, 2024 | 1845.0 | 1865.0 | 1772.0 | 1807.0 | 846 Thousand |
| 13 May, 2024 | 1889.0 | 1907.0 | 1850.0 | 1851.0 | 439 Thousand |
| 10 May, 2024 | 1866.0 | 1905.0 | 1866.0 | 1883.0 | 739.6 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV