Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1633.0 | 1663.0 | 1624.0 | 1655.0 | 511.6 Thousand |
| 19 Jun, 2024 | 1662.0 | 1685.0 | 1656.0 | 1660.0 | 439.7 Thousand |
| 18 Jun, 2024 | 1690.0 | 1694.0 | 1647.0 | 1661.0 | 555.3 Thousand |
| 17 Jun, 2024 | 1702.0 | 1708.0 | 1647.0 | 1675.0 | 601.3 Thousand |
| 14 Jun, 2024 | 1684.0 | 1748.0 | 1680.0 | 1742.0 | 772.2 Thousand |
| 13 Jun, 2024 | 1752.0 | 1755.0 | 1696.0 | 1697.0 | 692.3 Thousand |
| 12 Jun, 2024 | 1760.0 | 1769.0 | 1737.0 | 1744.0 | 592 Thousand |
| 11 Jun, 2024 | 1743.0 | 1775.0 | 1740.0 | 1750.0 | 534.3 Thousand |
| 10 Jun, 2024 | 1736.0 | 1766.0 | 1729.0 | 1763.0 | 344.8 Thousand |
| 07 Jun, 2024 | 1732.0 | 1738.0 | 1719.0 | 1728.0 | 570.6 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV