Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2269.5 | 2286.5 | 2199.5 | 2211.0 | 517.6 Thousand |
| 20 Nov, 2024 | 2298.0 | 2318.0 | 2240.5 | 2274.0 | 512.8 Thousand |
| 19 Nov, 2024 | 2305.5 | 2330.0 | 2272.5 | 2298.0 | 411.1 Thousand |
| 18 Nov, 2024 | 2295.0 | 2325.0 | 2262.5 | 2290.5 | 492.1 Thousand |
| 15 Nov, 2024 | 2326.0 | 2332.0 | 2288.5 | 2297.0 | 436.4 Thousand |
| 14 Nov, 2024 | 2290.0 | 2349.0 | 2284.0 | 2325.5 | 812.5 Thousand |
| 13 Nov, 2024 | 2280.0 | 2299.0 | 2243.5 | 2281.5 | 659.6 Thousand |
| 12 Nov, 2024 | 2163.0 | 2291.0 | 2154.5 | 2285.0 | 1.43 Million |
| 11 Nov, 2024 | 2172.5 | 2193.0 | 2136.0 | 2144.0 | 622.3 Thousand |
| 08 Nov, 2024 | 2197.5 | 2225.5 | 2178.0 | 2178.0 | 557.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV