Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1710.0 | 1717.0 | 1698.0 | 1705.0 | 445 Thousand |
| 03 Jul, 2024 | 1698.0 | 1706.0 | 1674.0 | 1706.0 | 682.8 Thousand |
| 02 Jul, 2024 | 1700.0 | 1705.0 | 1681.0 | 1698.0 | 539.9 Thousand |
| 01 Jul, 2024 | 1735.0 | 1740.0 | 1705.0 | 1709.0 | 464.3 Thousand |
| 28 Jun, 2024 | 1738.0 | 1745.0 | 1715.0 | 1722.0 | 646.8 Thousand |
| 27 Jun, 2024 | 1719.0 | 1747.0 | 1716.0 | 1745.0 | 498.3 Thousand |
| 26 Jun, 2024 | 1715.0 | 1737.0 | 1714.0 | 1725.0 | 445.5 Thousand |
| 25 Jun, 2024 | 1682.0 | 1705.0 | 1681.0 | 1703.0 | 353.4 Thousand |
| 24 Jun, 2024 | 1674.0 | 1690.0 | 1663.0 | 1681.0 | 356.2 Thousand |
| 21 Jun, 2024 | 1671.0 | 1674.0 | 1643.0 | 1653.0 | 657.5 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV