Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2224.0 | 2302.5 | 2214.5 | 2294.5 | 317.8 Thousand |
| 18 Dec, 2024 | 2274.0 | 2291.0 | 2238.5 | 2260.5 | 425 Thousand |
| 17 Dec, 2024 | 2326.0 | 2326.0 | 2264.0 | 2274.0 | 416.6 Thousand |
| 16 Dec, 2024 | 2308.5 | 2345.0 | 2302.5 | 2330.0 | 489.5 Thousand |
| 13 Dec, 2024 | 2251.5 | 2302.0 | 2239.0 | 2301.0 | 508.1 Thousand |
| 12 Dec, 2024 | 2240.5 | 2265.0 | 2225.0 | 2245.5 | 498.8 Thousand |
| 11 Dec, 2024 | 2224.5 | 2242.0 | 2214.0 | 2240.5 | 288.3 Thousand |
| 10 Dec, 2024 | 2289.0 | 2300.0 | 2196.5 | 2217.0 | 511 Thousand |
| 09 Dec, 2024 | 2250.0 | 2303.5 | 2232.0 | 2278.0 | 664.5 Thousand |
| 06 Dec, 2024 | 2238.0 | 2246.5 | 2210.5 | 2240.0 | 809.7 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV