Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1987.0 | 2003.0 | 1904.0 | 1907.0 | 1.32 Million |
| 01 Aug, 2024 | 2146.0 | 2149.0 | 2007.0 | 2049.0 | 1.46 Million |
| 31 Jul, 2024 | 1791.0 | 2100.0 | 1791.0 | 2056.0 | 2.8 Million |
| 30 Jul, 2024 | 1871.0 | 1895.0 | 1836.0 | 1892.0 | 1.74 Million |
| 29 Jul, 2024 | 1755.0 | 1794.0 | 1755.0 | 1782.0 | 504.5 Thousand |
| 26 Jul, 2024 | 1731.0 | 1753.0 | 1727.0 | 1729.0 | 359.7 Thousand |
| 25 Jul, 2024 | 1715.0 | 1745.0 | 1707.0 | 1731.0 | 583.1 Thousand |
| 24 Jul, 2024 | 1775.0 | 1777.0 | 1730.0 | 1749.0 | 428.3 Thousand |
| 23 Jul, 2024 | 1755.0 | 1777.0 | 1753.0 | 1765.0 | 199.6 Thousand |
| 22 Jul, 2024 | 1777.0 | 1779.0 | 1746.0 | 1757.0 | 443.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV