Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1787.0 | 1797.0 | 1756.0 | 1771.0 | 285.9 Thousand |
| 18 Jul, 2024 | 1765.0 | 1795.0 | 1761.0 | 1781.0 | 567.6 Thousand |
| 17 Jul, 2024 | 1778.0 | 1800.0 | 1770.0 | 1782.0 | 542.3 Thousand |
| 16 Jul, 2024 | 1734.0 | 1781.0 | 1734.0 | 1752.0 | 460.9 Thousand |
| 12 Jul, 2024 | 1711.0 | 1747.0 | 1706.0 | 1747.0 | 459.5 Thousand |
| 11 Jul, 2024 | 1718.0 | 1732.0 | 1707.0 | 1720.0 | 531.2 Thousand |
| 10 Jul, 2024 | 1689.0 | 1713.0 | 1677.0 | 1709.0 | 531.9 Thousand |
| 09 Jul, 2024 | 1677.0 | 1707.0 | 1676.0 | 1704.0 | 467.3 Thousand |
| 08 Jul, 2024 | 1669.0 | 1681.0 | 1661.0 | 1680.0 | 462.2 Thousand |
| 05 Jul, 2024 | 1719.0 | 1722.0 | 1681.0 | 1683.0 | 385.1 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV