Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2209.0 | 2266.0 | 2209.0 | 2253.0 | 1.32 Million |
| 04 Dec, 2024 | 2224.0 | 2236.5 | 2186.5 | 2191.0 | 601.4 Thousand |
| 03 Dec, 2024 | 2238.0 | 2259.0 | 2217.0 | 2224.0 | 564.1 Thousand |
| 02 Dec, 2024 | 2202.0 | 2232.5 | 2183.5 | 2223.0 | 370.2 Thousand |
| 29 Nov, 2024 | 2230.0 | 2239.0 | 2204.0 | 2204.0 | 255.2 Thousand |
| 28 Nov, 2024 | 2174.5 | 2239.0 | 2165.0 | 2229.0 | 407.8 Thousand |
| 27 Nov, 2024 | 2175.5 | 2186.0 | 2127.5 | 2158.5 | 338 Thousand |
| 26 Nov, 2024 | 2194.5 | 2210.5 | 2155.0 | 2172.0 | 248 Thousand |
| 25 Nov, 2024 | 2254.0 | 2259.0 | 2190.0 | 2200.5 | 570.3 Thousand |
| 22 Nov, 2024 | 2214.5 | 2228.0 | 2193.5 | 2221.5 | 637.8 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV