Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1915.0 1927.0 1904.0 1925.0 377.2 Thousand
15 Aug, 2024 1877.0 1891.0 1856.0 1884.0 411.3 Thousand
14 Aug, 2024 1865.0 1894.0 1852.0 1887.0 375 Thousand
13 Aug, 2024 1835.0 1856.0 1824.0 1852.0 356.6 Thousand
12 Aug, 2024 1835.0 1856.0 1824.0 1852.0 356.6 Thousand
09 Aug, 2024 1834.0 1860.0 1786.0 1819.0 600.1 Thousand
08 Aug, 2024 1792.0 1848.0 1790.0 1798.0 559.2 Thousand
07 Aug, 2024 1768.0 1895.0 1758.0 1852.0 608.2 Thousand
06 Aug, 2024 1787.0 1851.0 1756.0 1823.0 732.2 Thousand
05 Aug, 2024 1787.0 1805.0 1642.0 1667.0 1.22 Million