Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2342.0 | 2389.0 | 2334.0 | 2370.0 | 637.8 Thousand |
| 07 Jan, 2025 | 2321.0 | 2361.0 | 2304.0 | 2349.0 | 555.8 Thousand |
| 06 Jan, 2025 | 2330.5 | 2389.0 | 2317.0 | 2337.0 | 676.1 Thousand |
| 30 Dec, 2024 | 2360.0 | 2360.0 | 2301.0 | 2317.0 | 322.5 Thousand |
| 27 Dec, 2024 | 2360.0 | 2364.5 | 2314.0 | 2346.0 | 608.5 Thousand |
| 26 Dec, 2024 | 2329.5 | 2329.5 | 2286.5 | 2323.5 | 302.4 Thousand |
| 25 Dec, 2024 | 2316.5 | 2316.5 | 2277.5 | 2305.5 | 194.2 Thousand |
| 24 Dec, 2024 | 2339.0 | 2341.0 | 2301.5 | 2313.0 | 289.5 Thousand |
| 23 Dec, 2024 | 2387.0 | 2394.0 | 2327.0 | 2339.0 | 502.1 Thousand |
| 20 Dec, 2024 | 2338.5 | 2410.0 | 2332.5 | 2367.0 | 1.21 Million |
ORPB
EVGN
ASGOF
3796
CACC
ROIV