Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2333.0 | 2362.5 | 2333.0 | 2339.0 | 239.4 Thousand |
| 22 Jan, 2025 | 2325.0 | 2367.5 | 2319.0 | 2345.5 | 390.6 Thousand |
| 21 Jan, 2025 | 2358.5 | 2366.0 | 2311.5 | 2325.5 | 291.9 Thousand |
| 20 Jan, 2025 | 2307.0 | 2342.5 | 2307.0 | 2337.5 | 381.4 Thousand |
| 17 Jan, 2025 | 2302.5 | 2316.0 | 2264.5 | 2307.0 | 558.1 Thousand |
| 16 Jan, 2025 | 2355.0 | 2370.0 | 2334.5 | 2334.5 | 436.6 Thousand |
| 15 Jan, 2025 | 2330.0 | 2346.5 | 2317.5 | 2342.0 | 497.9 Thousand |
| 14 Jan, 2025 | 2411.5 | 2415.5 | 2324.0 | 2337.5 | 784 Thousand |
| 10 Jan, 2025 | 2420.5 | 2442.0 | 2407.5 | 2414.0 | 487.2 Thousand |
| 09 Jan, 2025 | 2395.0 | 2447.0 | 2382.5 | 2420.0 | 897.6 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV