Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2120.0 | 2129.0 | 2100.0 | 2128.0 | 406.8 Thousand |
| 27 Aug, 2024 | 2090.0 | 2137.0 | 2057.0 | 2132.0 | 336.3 Thousand |
| 26 Aug, 2024 | 2069.0 | 2100.0 | 2067.0 | 2071.0 | 377.7 Thousand |
| 25 Aug, 2024 | 2069.0 | 2100.0 | 2067.0 | 2071.0 | 377.7 Thousand |
| 23 Aug, 2024 | 2013.0 | 2078.0 | 2003.0 | 2069.0 | 467.3 Thousand |
| 22 Aug, 2024 | 2033.0 | 2038.0 | 1993.0 | 2001.0 | 440.9 Thousand |
| 21 Aug, 2024 | 1999.0 | 2051.0 | 1992.0 | 2033.0 | 592.7 Thousand |
| 20 Aug, 2024 | 1978.0 | 2027.0 | 1965.0 | 2015.0 | 512 Thousand |
| 19 Aug, 2024 | 1931.0 | 1948.0 | 1913.0 | 1916.0 | 491.2 Thousand |
| 18 Aug, 2024 | 1931.0 | 1948.0 | 1913.0 | 1916.0 | 491.2 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV