Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2134.0 | 2300.0 | 2098.0 | 2188.0 | 1.99 Million |
| 08 Sep, 2024 | 2134.0 | 2300.0 | 2098.0 | 2188.0 | 1.99 Million |
| 06 Sep, 2024 | 2180.0 | 2297.0 | 2153.0 | 2159.0 | 1.22 Million |
| 05 Sep, 2024 | 2080.0 | 2176.0 | 2073.0 | 2151.0 | 892.1 Thousand |
| 04 Sep, 2024 | 2073.0 | 2114.0 | 2054.0 | 2069.0 | 659 Thousand |
| 03 Sep, 2024 | 2094.0 | 2128.0 | 2076.0 | 2116.0 | 469.7 Thousand |
| 02 Sep, 2024 | 2170.0 | 2177.0 | 2080.0 | 2100.0 | 716.5 Thousand |
| 01 Sep, 2024 | 2170.0 | 2177.0 | 2080.0 | 2100.0 | 716.5 Thousand |
| 30 Aug, 2024 | 2111.0 | 2178.0 | 2108.0 | 2158.0 | 1.44 Million |
| 29 Aug, 2024 | 2123.0 | 2142.0 | 2096.0 | 2105.0 | 544.2 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV