Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2654.0 | 2654.0 | 2612.0 | 2614.5 | 393.8 Thousand |
| 19 Feb, 2025 | 2685.0 | 2691.5 | 2619.0 | 2635.5 | 384.1 Thousand |
| 18 Feb, 2025 | 2670.0 | 2684.5 | 2641.0 | 2666.0 | 469.2 Thousand |
| 17 Feb, 2025 | 2691.5 | 2699.5 | 2626.0 | 2638.0 | 475.5 Thousand |
| 14 Feb, 2025 | 2650.5 | 2680.0 | 2647.0 | 2678.0 | 469.8 Thousand |
| 13 Feb, 2025 | 2668.0 | 2717.0 | 2635.5 | 2656.5 | 736 Thousand |
| 12 Feb, 2025 | 2618.0 | 2659.0 | 2606.0 | 2624.5 | 451.8 Thousand |
| 10 Feb, 2025 | 2596.5 | 2647.5 | 2590.0 | 2617.5 | 588.6 Thousand |
| 07 Feb, 2025 | 2628.0 | 2660.0 | 2607.0 | 2616.5 | 618.5 Thousand |
| 06 Feb, 2025 | 2649.0 | 2676.0 | 2596.0 | 2641.0 | 1.03 Million |
ORPB
EVGN
ASGOF
3796
CACC
ROIV