Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2191.0 | 2192.0 | 2142.0 | 2158.0 | 574.5 Thousand |
| 24 Sep, 2024 | 2200.0 | 2200.0 | 2161.0 | 2191.0 | 983.2 Thousand |
| 20 Sep, 2024 | 2182.0 | 2194.0 | 2150.0 | 2162.0 | 924.1 Thousand |
| 19 Sep, 2024 | 2185.0 | 2195.0 | 2148.0 | 2172.0 | 707.2 Thousand |
| 18 Sep, 2024 | 2199.0 | 2205.0 | 2151.0 | 2185.0 | 488.4 Thousand |
| 17 Sep, 2024 | 2174.0 | 2213.0 | 2156.0 | 2213.0 | 498 Thousand |
| 13 Sep, 2024 | 2157.0 | 2183.0 | 2143.0 | 2150.0 | 529.9 Thousand |
| 12 Sep, 2024 | 2247.0 | 2250.0 | 2130.0 | 2158.0 | 1.33 Million |
| 11 Sep, 2024 | 2266.0 | 2297.0 | 2224.0 | 2247.0 | 896.1 Thousand |
| 10 Sep, 2024 | 2206.0 | 2268.0 | 2152.0 | 2265.0 | 1.31 Million |
ORPB
EVGN
ASGOF
3796
CACC
ROIV