Kandenko Co.,Ltd. (1942.T)
JPY 2292.0
(1.39%)
JPY 2292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2210.0 | 2226.0 | 2165.0 | 2182.0 | 530.5 Thousand |
| 08 Oct, 2024 | 2164.0 | 2214.0 | 2130.0 | 2192.0 | 569.4 Thousand |
| 07 Oct, 2024 | 2190.0 | 2199.0 | 2162.0 | 2173.0 | 606.9 Thousand |
| 04 Oct, 2024 | 2171.0 | 2211.0 | 2164.0 | 2202.0 | 507 Thousand |
| 03 Oct, 2024 | 2248.0 | 2260.0 | 2168.0 | 2171.0 | 462.9 Thousand |
| 02 Oct, 2024 | 2239.0 | 2253.0 | 2190.0 | 2198.0 | 490.3 Thousand |
| 01 Oct, 2024 | 2250.0 | 2262.0 | 2209.0 | 2216.0 | 395.9 Thousand |
| 30 Sep, 2024 | 2197.0 | 2251.0 | 2186.0 | 2226.0 | 580.2 Thousand |
| 27 Sep, 2024 | 2235.0 | 2288.0 | 2232.0 | 2247.0 | 593 Thousand |
| 26 Sep, 2024 | 2199.0 | 2289.0 | 2193.0 | 2272.0 | 1.04 Million |
ORPB
EVGN
ASGOF
3796
CACC
ROIV