Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1593.0 | 1602.0 | 1557.0 | 1566.0 | 434.1 Thousand |
| 19 Feb, 2024 | 1560.0 | 1603.0 | 1558.0 | 1593.0 | 302.5 Thousand |
| 16 Feb, 2024 | 1582.0 | 1582.0 | 1563.0 | 1563.0 | 303.8 Thousand |
| 15 Feb, 2024 | 1584.0 | 1586.0 | 1540.0 | 1564.0 | 427.1 Thousand |
| 14 Feb, 2024 | 1601.0 | 1615.0 | 1566.0 | 1581.0 | 502.9 Thousand |
| 13 Feb, 2024 | 1583.0 | 1613.0 | 1577.0 | 1613.0 | 513 Thousand |
| 09 Feb, 2024 | 1606.0 | 1606.0 | 1552.0 | 1559.0 | 467.4 Thousand |
| 08 Feb, 2024 | 1629.0 | 1638.0 | 1591.0 | 1610.0 | 551.5 Thousand |
| 07 Feb, 2024 | 1556.0 | 1625.0 | 1551.0 | 1617.0 | 615.5 Thousand |
| 06 Feb, 2024 | 1582.0 | 1588.0 | 1558.0 | 1559.0 | 515 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV