Kandenko Co.,Ltd. (1942.T)
JPY 2645.5
(-0.38%)
JPY 2645.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1390.0 | 1395.0 | 1370.0 | 1373.0 | 185.8 Thousand |
| 13 Nov, 2023 | 1415.0 | 1416.0 | 1381.0 | 1388.0 | 413.5 Thousand |
| 10 Nov, 2023 | 1371.0 | 1406.0 | 1367.0 | 1405.0 | 322.7 Thousand |
| 09 Nov, 2023 | 1343.0 | 1373.0 | 1339.0 | 1365.0 | 310.4 Thousand |
| 08 Nov, 2023 | 1375.0 | 1381.0 | 1351.0 | 1361.0 | 349.1 Thousand |
| 07 Nov, 2023 | 1405.0 | 1435.0 | 1387.0 | 1387.0 | 392 Thousand |
| 06 Nov, 2023 | 1419.0 | 1419.0 | 1376.0 | 1404.0 | 537.4 Thousand |
| 02 Nov, 2023 | 1429.0 | 1434.0 | 1396.0 | 1404.0 | 546.8 Thousand |
| 01 Nov, 2023 | 1423.0 | 1440.0 | 1398.0 | 1414.0 | 800 Thousand |
| 31 Oct, 2023 | 1313.0 | 1403.0 | 1313.0 | 1396.0 | 1.22 Million |
ORPB
EVGN
ASGOF
3796
CACC
ROIV