Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1460.0 | 1507.0 | 1448.0 | 1458.0 | 754.4 Thousand |
| 19 Jan, 2024 | 1432.0 | 1441.0 | 1415.0 | 1437.0 | 452.3 Thousand |
| 18 Jan, 2024 | 1412.0 | 1434.0 | 1404.0 | 1426.0 | 357.3 Thousand |
| 17 Jan, 2024 | 1389.0 | 1450.0 | 1389.0 | 1410.0 | 528.3 Thousand |
| 16 Jan, 2024 | 1417.0 | 1417.0 | 1386.0 | 1389.0 | 368.7 Thousand |
| 15 Jan, 2024 | 1390.0 | 1418.0 | 1390.0 | 1417.0 | 297.3 Thousand |
| 12 Jan, 2024 | 1410.0 | 1420.0 | 1384.0 | 1390.0 | 380.1 Thousand |
| 11 Jan, 2024 | 1420.0 | 1420.0 | 1401.0 | 1408.0 | 313.8 Thousand |
| 10 Jan, 2024 | 1392.0 | 1417.0 | 1390.0 | 1404.0 | 287.1 Thousand |
| 09 Jan, 2024 | 1378.0 | 1400.0 | 1371.0 | 1396.0 | 307.3 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV