Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1432.0 1434.0 1406.0 1421.0 327.2 Thousand
23 Jan, 2024 1440.0 1458.0 1430.0 1439.0 503.6 Thousand
22 Jan, 2024 1460.0 1507.0 1448.0 1458.0 754.4 Thousand
19 Jan, 2024 1432.0 1441.0 1415.0 1437.0 452.3 Thousand
18 Jan, 2024 1412.0 1434.0 1404.0 1426.0 357.3 Thousand
17 Jan, 2024 1389.0 1450.0 1389.0 1410.0 528.3 Thousand
16 Jan, 2024 1417.0 1417.0 1386.0 1389.0 368.7 Thousand
15 Jan, 2024 1390.0 1418.0 1390.0 1417.0 297.3 Thousand
12 Jan, 2024 1410.0 1420.0 1384.0 1390.0 380.1 Thousand
11 Jan, 2024 1420.0 1420.0 1401.0 1408.0 313.8 Thousand