Kandenko Co.,Ltd. (1942.T)

JPY 2292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1375.0 1381.0 1351.0 1361.0 349.1 Thousand
07 Nov, 2023 1405.0 1435.0 1387.0 1387.0 392 Thousand
06 Nov, 2023 1419.0 1419.0 1376.0 1404.0 537.4 Thousand
02 Nov, 2023 1429.0 1434.0 1396.0 1404.0 546.8 Thousand
01 Nov, 2023 1423.0 1440.0 1398.0 1414.0 800 Thousand
31 Oct, 2023 1313.0 1403.0 1313.0 1396.0 1.22 Million
30 Oct, 2023 1320.0 1331.0 1294.0 1302.0 2.07 Million
27 Oct, 2023 1311.0 1327.0 1310.0 1319.0 335.6 Thousand
26 Oct, 2023 1330.0 1339.0 1303.0 1306.0 498.8 Thousand
25 Oct, 2023 1321.0 1333.0 1318.0 1326.0 425.8 Thousand