Kandenko Co.,Ltd. (1942.T)
JPY 2837.5
(0.85%)
JPY 2837.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1650.0 | 1697.0 | 1645.0 | 1688.0 | 482.6 Thousand |
| 04 Apr, 2024 | 1677.0 | 1697.0 | 1663.0 | 1679.0 | 298.3 Thousand |
| 03 Apr, 2024 | 1655.0 | 1674.0 | 1640.0 | 1666.0 | 522.3 Thousand |
| 02 Apr, 2024 | 1693.0 | 1704.0 | 1668.0 | 1673.0 | 361.9 Thousand |
| 01 Apr, 2024 | 1748.0 | 1755.0 | 1700.0 | 1705.0 | 375.8 Thousand |
| 29 Mar, 2024 | 1719.0 | 1759.0 | 1709.0 | 1749.0 | 374 Thousand |
| 28 Mar, 2024 | 1734.0 | 1751.0 | 1694.0 | 1723.0 | 546.6 Thousand |
| 27 Mar, 2024 | 1751.0 | 1781.0 | 1743.0 | 1759.0 | 629 Thousand |
| 26 Mar, 2024 | 1720.0 | 1743.0 | 1708.0 | 1736.0 | 315.7 Thousand |
| 25 Mar, 2024 | 1752.0 | 1762.0 | 1728.0 | 1728.0 | 380.9 Thousand |
ORPB
EVGN
ASGOF
3796
CACC
ROIV